market maker quality

ISIN: CH1401356634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.72% 0.89 CHF 0.90 CHF 300,000 100,000 180,957 60,319 160,521 CHF 55,301 CHF 3.95% 101.91%
02/12/2025 3.57% 0.89 CHF 0.90 CHF 300,000 100,000 202,785 67,595 168,974 CHF 57,973 CHF 4.84% 103.47%
28/11/2025 1.38% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 216,340 CHF 73,114 CHF 99.14% 99.14%
27/11/2025 1.41% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 317,848 CHF 107,449 CHF 99.01% 99.01%
26/11/2025 1.45% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 307,475 CHF 103,992 CHF 99.38% 99.38%
25/11/2025 1.62% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 276,384 CHF 93,628 CHF 99.25% 99.25%
24/11/2025 1.63% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 273,197 CHF 92,566 CHF 99.36% 99.36%
21/11/2025 1.60% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 278,291 CHF 94,264 CHF 99.15% 99.15%
20/11/2025 1.68% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 266,235 CHF 90,245 CHF 97.63% 97.63%
19/11/2025 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 245,907 CHF 83,469 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.