market maker quality

ISIN: CH1401356675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 312,287 CHF 105,596 CHF 99.35% 99.35%
17/02/2026 1.66% 0.64 CHF 0.65 CHF 450,000 150,000 554,607 184,869 329,645 CHF 111,730 CHF 99.34% 99.34%
16/02/2026 1.51% 0.64 CHF 0.65 CHF 450,000 150,000 454,466 151,489 299,222 CHF 101,256 CHF 99.04% 99.04%
13/02/2026 1.68% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 353,568 CHF 119,856 CHF 99.30% 99.30%
11/02/2026 1.76% 0.57 CHF 0.58 CHF 600,000 200,000 593,199 197,733 333,277 CHF 113,070 CHF 99.32% 99.32%
10/02/2026 1.16% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 387,322 CHF 130,607 CHF 99.37% 99.37%
09/02/2026 1.15% 0.90 CHF 0.91 CHF 450,000 150,000 449,999 150,000 388,105 CHF 130,869 CHF 99.36% 99.36%
06/02/2026 1.22% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 368,853 CHF 124,451 CHF 99.34% 99.34%
04/02/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 367,883 CHF 124,128 CHF 99.17% 99.17%
03/02/2026 1.20% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 372,634 CHF 125,711 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.