market maker quality

ISIN: CH1401356683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.96% 0.05 CHF 0.06 CHF 1,500,000 125,000 1,500,000 80,551 75,000 CHF 5,278 CHF 4.41% 102.39%
02/12/2025 23.38% 0.06 CHF 0.07 CHF 1,500,000 125,000 1,500,000 87,127 90,000 CHF 6,478 CHF 5.18% 64.72%
28/11/2025 12.12% 0.07 CHF 0.08 CHF 1,500,000 125,000 1,500,000 125,000 116,611 CHF 10,968 CHF 99.19% 99.19%
27/11/2025 12.15% 0.08 CHF 0.09 CHF 1,500,000 125,000 1,500,000 125,000 116,386 CHF 10,949 CHF 98.93% 98.93%
26/11/2025 11.39% 0.08 CHF 0.09 CHF 1,500,000 125,000 1,500,000 125,000 124,572 CHF 11,631 CHF 99.36% 99.36%
25/11/2025 11.74% 0.08 CHF 0.09 CHF 1,500,000 125,000 1,500,000 125,000 120,269 CHF 11,272 CHF 99.36% 99.36%
24/11/2025 11.90% 0.08 CHF 0.09 CHF 1,500,000 125,000 1,500,000 125,000 119,804 CHF 11,234 CHF 99.36% 99.36%
21/11/2025 11.88% 0.08 CHF 0.09 CHF 1,500,000 125,000 1,500,000 125,000 118,899 CHF 11,158 CHF 99.08% 99.08%
20/11/2025 11.06% 0.08 CHF 0.09 CHF 1,500,000 125,000 1,500,000 125,000 128,513 CHF 11,959 CHF 97.65% 97.65%
19/11/2025 11.06% 0.08 CHF 0.09 CHF 1,500,000 125,000 1,500,000 125,000 128,483 CHF 11,957 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.