market maker quality

ISIN: CH1401356709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.68% 0.53 CHF 0.54 CHF 600,000 200,000 348,539 116,180 136,357 CHF 47,452 CHF 3.74% 102.78%
02/12/2025 4.71% 0.36 CHF 0.37 CHF 600,000 200,000 418,202 139,401 140,371 CHF 48,790 CHF 5.18% 104.22%
28/11/2025 3.43% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 172,179 CHF 59,393 CHF 99.19% 99.19%
27/11/2025 3.63% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 162,408 CHF 56,136 CHF 98.92% 98.92%
26/11/2025 4.02% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 146,594 CHF 50,865 CHF 99.36% 99.36%
25/11/2025 4.53% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 129,507 CHF 45,169 CHF 99.35% 99.35%
24/11/2025 4.72% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 124,584 CHF 43,528 CHF 99.37% 99.37%
21/11/2025 5.79% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 101,046 CHF 35,682 CHF 99.06% 99.06%
20/11/2025 3.70% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 159,265 CHF 55,088 CHF 97.64% 97.64%
19/11/2025 2.84% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 104,858 CHF 35,953 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.