market maker quality

ISIN: CH1401356717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.06% 0.75 CHF 0.76 CHF 600,000 200,000 360,637 120,226 215,900 CHF 73,975 CHF 3.93% 102.94%
02/12/2025 3.08% 0.55 CHF 0.56 CHF 600,000 200,000 418,152 139,384 216,802 CHF 74,267 CHF 5.18% 103.77%
28/11/2025 2.21% 0.44 CHF 0.45 CHF 600,000 200,000 599,997 200,000 268,597 CHF 91,533 CHF 99.18% 99.18%
27/11/2025 2.32% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 255,435 CHF 87,145 CHF 98.92% 98.92%
26/11/2025 2.56% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 231,708 CHF 79,236 CHF 99.37% 99.37%
25/11/2025 2.86% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 206,538 CHF 70,846 CHF 99.35% 99.35%
24/11/2025 2.99% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 198,108 CHF 68,036 CHF 99.38% 99.38%
21/11/2025 3.59% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 164,409 CHF 56,803 CHF 99.07% 99.07%
20/11/2025 2.40% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 247,312 CHF 84,437 CHF 97.66% 97.66%
19/11/2025 3.51% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 168,502 CHF 58,167 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.