market maker quality

ISIN: CH1401356725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.64 CHF 0.65 CHF 1,500,000 200,000 1,500,000 200,000 921,311 CHF 124,841 CHF 99.36% 99.36%
17/02/2026 1.65% 0.60 CHF 0.61 CHF 1,500,000 200,000 1,500,000 200,000 904,452 CHF 122,594 CHF 99.34% 99.34%
16/02/2026 1.67% 0.61 CHF 0.62 CHF 1,500,000 200,000 1,500,000 200,000 891,054 CHF 120,807 CHF 99.38% 99.38%
13/02/2026 1.77% 0.58 CHF 0.59 CHF 1,500,000 200,000 1,500,000 200,000 840,678 CHF 114,090 CHF 99.31% 99.31%
11/02/2026 1.58% 0.66 CHF 0.67 CHF 1,500,000 200,000 1,500,000 200,000 940,542 CHF 127,406 CHF 96.87% 96.87%
10/02/2026 1.61% 0.65 CHF 0.66 CHF 1,500,000 200,000 1,500,000 200,000 923,743 CHF 125,166 CHF 99.38% 99.38%
09/02/2026 1.79% 0.55 CHF 0.56 CHF 1,500,000 200,000 1,499,990 200,000 830,388 CHF 112,719 CHF 99.37% 99.37%
06/02/2026 2.15% 0.54 CHF 0.55 CHF 1,500,000 200,000 1,500,000 225,213 693,262 CHF 105,640 CHF 99.36% 99.36%
04/02/2026 2.47% 0.46 CHF 0.47 CHF 1,500,000 250,000 1,500,000 250,000 602,164 CHF 102,861 CHF 99.18% 99.18%
03/02/2026 2.71% 0.37 CHF 0.38 CHF 1,500,000 250,000 1,500,000 249,989 549,336 CHF 94,053 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.