market maker quality

ISIN: CH1401356766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.13% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 209,250 CHF 71,250 CHF 1.27% 99.62%
02/12/2025 3.75% 0.42 CHF 0.43 CHF 450,000 150,000 313,635 104,545 131,727 CHF 45,409 CHF 5.18% 103.46%
28/11/2025 2.44% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 182,415 CHF 62,305 CHF 99.19% 99.19%
27/11/2025 2.46% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 240,937 CHF 82,312 CHF 98.92% 98.92%
26/11/2025 2.74% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 216,783 CHF 74,261 CHF 99.36% 99.36%
25/11/2025 2.81% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 210,611 CHF 72,204 CHF 99.37% 99.37%
24/11/2025 2.68% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 220,923 CHF 75,641 CHF 99.37% 99.37%
21/11/2025 2.66% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 222,396 CHF 76,132 CHF 99.08% 99.08%
20/11/2025 2.47% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 239,862 CHF 81,954 CHF 97.65% 97.65%
19/11/2025 2.52% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 235,409 CHF 80,470 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.