market maker quality

ISIN: CH1401356774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 216,000 CHF 73,000 CHF 1.28% 99.69%
02/12/2025 2.37% 0.66 CHF 0.67 CHF 300,000 100,000 209,096 69,699 138,912 CHF 47,304 CHF 5.18% 104.33%
28/11/2025 1.53% 0.67 CHF 0.68 CHF 300,000 100,000 338,737 112,912 219,636 CHF 74,341 CHF 99.20% 99.20%
27/11/2025 1.54% 0.64 CHF 0.65 CHF 450,000 100,000 450,000 100,000 289,176 CHF 65,261 CHF 98.93% 98.93%
26/11/2025 1.68% 0.63 CHF 0.64 CHF 450,000 100,000 450,000 100,000 266,415 CHF 60,203 CHF 99.36% 99.36%
25/11/2025 1.72% 0.56 CHF 0.57 CHF 450,000 100,000 450,000 100,000 258,954 CHF 58,545 CHF 99.36% 99.36%
24/11/2025 1.65% 0.59 CHF 0.60 CHF 450,000 100,000 450,000 100,000 269,973 CHF 60,994 CHF 99.37% 99.37%
21/11/2025 1.67% 0.59 CHF 0.60 CHF 450,000 100,000 450,000 100,000 268,042 CHF 60,565 CHF 99.08% 99.08%
20/11/2025 1.56% 0.62 CHF 0.63 CHF 450,000 100,000 450,000 100,000 286,846 CHF 64,744 CHF 97.64% 97.64%
19/11/2025 1.58% 0.61 CHF 0.62 CHF 450,000 100,000 450,000 100,000 282,466 CHF 63,770 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.