market maker quality

ISIN: CH1401356857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.08% 0.25 CHF 0.26 CHF 300,000 100,000 193,442 64,481 45,795 CHF 16,265 CHF 4.42% 100.56%
02/12/2025 7.16% 0.23 CHF 0.24 CHF 300,000 100,000 194,476 64,825 44,186 CHF 15,729 CHF 4.46% 94.80%
28/11/2025 4.68% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 62,635 CHF 21,879 CHF 99.02% 99.02%
27/11/2025 5.16% 0.19 CHF 0.20 CHF 300,000 100,000 300,000 100,000 56,669 CHF 19,890 CHF 98.94% 98.94%
26/11/2025 5.27% 0.19 CHF 0.20 CHF 300,000 100,000 300,000 100,000 55,417 CHF 19,472 CHF 99.36% 99.36%
25/11/2025 5.40% 0.19 CHF 0.20 CHF 300,000 100,000 300,000 100,000 54,079 CHF 19,026 CHF 99.37% 99.37%
24/11/2025 5.70% 0.18 CHF 0.19 CHF 300,000 100,000 300,000 100,000 51,182 CHF 18,061 CHF 99.10% 99.10%
21/11/2025 5.11% 0.19 CHF 0.20 CHF 300,000 100,000 300,000 100,000 57,413 CHF 20,138 CHF 99.08% 99.08%
20/11/2025 3.59% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 82,287 CHF 28,429 CHF 97.65% 97.65%
19/11/2025 4.50% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 65,255 CHF 22,752 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.