market maker quality

ISIN: CH1401356881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.52 CHF 0.53 CHF 450,000 150,000 290,192 96,731 148,650 CHF 51,050 CHF 4.42% 100.64%
02/12/2025 3.10% 0.51 CHF 0.52 CHF 450,000 150,000 313,711 104,570 159,105 CHF 54,535 CHF 5.18% 104.30%
28/11/2025 2.18% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 204,497 CHF 69,666 CHF 99.20% 99.20%
27/11/2025 2.32% 0.45 CHF 0.46 CHF 450,000 150,000 518,854 172,951 220,515 CHF 75,235 CHF 98.94% 98.94%
26/11/2025 2.61% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 226,808 CHF 77,603 CHF 99.37% 99.37%
25/11/2025 3.01% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 196,665 CHF 67,555 CHF 99.35% 99.35%
24/11/2025 2.65% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 223,524 CHF 76,508 CHF 99.37% 99.37%
21/11/2025 2.59% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 229,199 CHF 78,400 CHF 99.08% 99.08%
20/11/2025 2.92% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 202,727 CHF 69,576 CHF 97.65% 97.65%
19/11/2025 2.86% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 206,952 CHF 70,984 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.