market maker quality

ISIN: CH1401356899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.81% 0.83 CHF 0.84 CHF 450,000 150,000 290,261 96,754 234,819 CHF 80,838 CHF 4.42% 100.64%
02/12/2025 3.44% 0.81 CHF 0.82 CHF 450,000 150,000 313,685 104,562 251,835 CHF 86,354 CHF 5.18% 104.29%
28/11/2025 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 333,799 CHF 112,766 CHF 99.20% 99.20%
27/11/2025 1.40% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 318,860 CHF 107,787 CHF 98.93% 98.93%
26/11/2025 1.52% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 294,803 CHF 99,768 CHF 99.37% 99.37%
25/11/2025 1.67% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 266,678 CHF 90,393 CHF 99.36% 99.36%
24/11/2025 1.53% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 291,250 CHF 98,583 CHF 99.37% 99.37%
21/11/2025 1.51% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 295,678 CHF 100,059 CHF 99.07% 99.07%
20/11/2025 1.63% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 274,186 CHF 92,896 CHF 97.65% 97.65%
19/11/2025 1.61% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 277,110 CHF 93,870 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.