market maker quality

ISIN: CH1401356907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.61% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 90,572 87,402 CHF 5,619 CHF 3.96% 102.57%
02/12/2025 47.09% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 94,499 56,552 CHF 4,243 CHF 4.24% 103.35%
28/11/2025 56.59% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 25,400 CHF 3,405 CHF 99.20% 99.20%
27/11/2025 31.10% 0.01 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 27,258 CHF 3,726 CHF 98.93% 98.93%
26/11/2025 34.56% 0.01 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 24,017 CHF 3,402 CHF 99.36% 99.36%
25/11/2025 35.66% 0.01 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 23,219 CHF 3,322 CHF 99.31% 99.31%
24/11/2025 29.47% 0.01 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 29,013 CHF 3,901 CHF 99.36% 99.36%
21/11/2025 32.22% 0.01 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 26,322 CHF 3,632 CHF 99.08% 99.08%
20/11/2025 20.35% 0.02 CHF 0.03 CHF 2,000,000 200,000 2,000,000 200,000 44,263 CHF 5,426 CHF 97.65% 97.65%
19/11/2025 21.17% 0.02 CHF 0.02 CHF 2,000,000 200,000 2,000,000 200,000 42,355 CHF 5,236 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.