market maker quality

ISIN: CH1401356915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.86% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 90,574 165,197 CHF 9,195 CHF 3.96% 102.64%
02/12/2025 26.01% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 94,490 116,428 CHF 7,068 CHF 4.24% 103.19%
28/11/2025 28.92% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 59,277 CHF 5,946 CHF 99.20% 99.20%
27/11/2025 15.64% 0.03 CHF 0.04 CHF 2,000,000 200,000 2,000,000 200,000 59,088 CHF 6,909 CHF 98.92% 98.92%
26/11/2025 17.22% 0.03 CHF 0.03 CHF 2,000,000 200,000 2,000,000 200,000 53,178 CHF 6,318 CHF 99.36% 99.36%
25/11/2025 18.00% 0.03 CHF 0.03 CHF 2,000,000 200,000 2,000,000 200,000 50,668 CHF 6,067 CHF 99.36% 99.36%
24/11/2025 15.74% 0.03 CHF 0.04 CHF 2,000,000 200,000 2,000,000 200,000 58,621 CHF 6,862 CHF 99.36% 99.36%
21/11/2025 17.61% 0.03 CHF 0.03 CHF 2,000,000 200,000 2,000,000 200,000 52,144 CHF 6,214 CHF 99.07% 99.07%
20/11/2025 11.02% 0.04 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 86,084 CHF 9,608 CHF 97.65% 97.65%
19/11/2025 11.63% 0.04 CHF 0.04 CHF 2,000,000 200,000 2,000,000 200,000 81,092 CHF 9,109 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.