market maker quality

ISIN: CH1401356915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.84% 0.54 CHF 0.55 CHF 2,000,000 200,000 2,000,000 200,000 1,076,380 CHF 109,638 CHF 99.34% 99.34%
17/02/2026 2.20% 0.51 CHF 0.52 CHF 2,000,000 200,000 2,000,000 200,000 902,953 CHF 92,295 CHF 99.35% 99.35%
16/02/2026 2.42% 0.41 CHF 0.42 CHF 2,000,000 200,000 2,000,000 200,000 816,940 CHF 83,694 CHF 99.37% 99.37%
13/02/2026 2.43% 0.42 CHF 0.43 CHF 2,000,000 200,000 2,000,000 200,000 814,354 CHF 83,435 CHF 99.34% 99.34%
11/02/2026 2.61% 0.43 CHF 0.44 CHF 2,000,000 200,000 2,000,000 200,000 757,719 CHF 77,772 CHF 99.34% 99.34%
10/02/2026 2.56% 0.40 CHF 0.41 CHF 2,000,000 200,000 2,000,000 200,000 772,454 CHF 79,245 CHF 99.38% 99.38%
09/02/2026 2.48% 0.41 CHF 0.42 CHF 2,000,000 200,000 2,000,000 200,000 797,019 CHF 81,702 CHF 99.36% 99.36%
06/02/2026 2.58% 0.42 CHF 0.43 CHF 2,000,000 200,000 2,000,000 200,000 767,731 CHF 78,773 CHF 89.45% 89.45%
04/02/2026 2.18% 0.44 CHF 0.45 CHF 2,000,000 200,000 2,000,000 200,000 908,492 CHF 92,849 CHF 99.19% 99.19%
03/02/2026 2.00% 0.47 CHF 0.48 CHF 2,000,000 200,000 2,000,000 200,000 992,729 CHF 101,273 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.