market maker quality

ISIN: CH1401356931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.99% 0.63 CHF 0.65 CHF 225,000 75,000 112,500 10,000 72,923 CHF 6,882 CHF 0.70% 98.78%
02/12/2025 4.71% 0.35 CHF 0.36 CHF 225,000 75,000 156,841 52,280 52,644 CHF 18,298 CHF 5.18% 103.18%
28/11/2025 3.52% 0.26 CHF 0.27 CHF 300,000 100,000 232,265 77,422 64,740 CHF 22,354 CHF 99.19% 99.19%
27/11/2025 3.21% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 91,871 CHF 31,624 CHF 98.91% 98.91%
26/11/2025 3.07% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 96,185 CHF 33,062 CHF 99.38% 99.38%
25/11/2025 2.84% 0.34 CHF 0.35 CHF 300,000 100,000 300,000 100,000 104,063 CHF 35,688 CHF 99.37% 99.37%
24/11/2025 2.69% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 109,965 CHF 37,655 CHF 99.37% 99.37%
21/11/2025 2.81% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 105,484 CHF 36,162 CHF 99.09% 99.09%
20/11/2025 2.50% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 118,578 CHF 40,526 CHF 97.65% 97.65%
19/11/2025 2.94% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 100,804 CHF 34,601 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.