market maker quality

ISIN: CH1401356949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.95% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 229,299 CHF 77,933 CHF 99.33% 99.33%
17/02/2026 2.04% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 218,115 CHF 74,205 CHF 99.31% 99.31%
16/02/2026 1.98% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 225,205 CHF 76,568 CHF 99.38% 99.38%
13/02/2026 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 248,317 CHF 84,273 CHF 99.29% 99.29%
11/02/2026 1.68% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 266,259 CHF 90,253 CHF 99.30% 99.30%
10/02/2026 1.82% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 245,524 CHF 83,341 CHF 99.37% 99.37%
09/02/2026 2.08% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,727 CHF 72,742 CHF 99.33% 99.33%
06/02/2026 2.38% 0.47 CHF 0.48 CHF 450,000 150,000 578,520 192,840 240,601 CHF 82,129 CHF 99.33% 99.33%
04/02/2026 2.68% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 221,309 CHF 75,770 CHF 99.18% 99.18%
03/02/2026 2.77% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 213,790 CHF 73,263 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.