market maker quality

ISIN: CH1401356956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 364,340 CHF 122,947 CHF 99.33% 99.33%
17/02/2026 1.27% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 351,317 CHF 118,606 CHF 99.32% 99.32%
16/02/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 358,399 CHF 120,966 CHF 99.38% 99.38%
13/02/2026 1.17% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 383,758 CHF 129,419 CHF 99.28% 99.28%
11/02/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 404,282 CHF 136,261 CHF 99.32% 99.32%
10/02/2026 1.18% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 379,822 CHF 128,107 CHF 99.36% 99.36%
09/02/2026 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 341,701 CHF 115,400 CHF 99.35% 99.35%
06/02/2026 1.44% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 309,746 CHF 104,749 CHF 99.33% 99.33%
04/02/2026 1.58% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 283,374 CHF 95,958 CHF 99.19% 99.19%
03/02/2026 1.62% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 275,804 CHF 93,435 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.