market maker quality

ISIN: CH1401356964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.22% 0.33 CHF 0.34 CHF 225,000 75,000 142,258 47,419 46,764 CHF 16,338 CHF 4.27% 102.07%
02/12/2025 5.16% 0.32 CHF 0.33 CHF 225,000 75,000 194,352 64,784 59,193 CHF 20,682 CHF 5.18% 97.76%
28/11/2025 3.25% 0.31 CHF 0.32 CHF 225,000 75,000 297,745 99,248 90,109 CHF 31,029 CHF 99.20% 99.20%
27/11/2025 3.26% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 135,771 CHF 46,757 CHF 98.94% 98.94%
26/11/2025 3.59% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 123,269 CHF 42,590 CHF 99.38% 99.38%
25/11/2025 3.77% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 117,254 CHF 40,585 CHF 99.37% 99.37%
24/11/2025 3.61% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 122,641 CHF 42,381 CHF 99.37% 99.37%
21/11/2025 3.75% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 117,939 CHF 40,813 CHF 99.09% 99.09%
20/11/2025 3.61% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 122,519 CHF 42,340 CHF 97.66% 97.66%
19/11/2025 3.97% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,326 CHF 38,609 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.