market maker quality

ISIN: CH1401356972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.56% 0.48 CHF 0.49 CHF 225,000 75,000 144,553 48,184 69,222 CHF 23,824 CHF 4.39% 102.26%
02/12/2025 3.49% 0.47 CHF 0.48 CHF 225,000 75,000 156,856 52,285 71,029 CHF 24,426 CHF 5.18% 104.29%
28/11/2025 2.22% 0.46 CHF 0.47 CHF 225,000 75,000 225,000 75,000 100,294 CHF 34,181 CHF 99.20% 99.20%
27/11/2025 2.23% 0.45 CHF 0.46 CHF 450,000 150,000 434,726 144,909 192,968 CHF 65,772 CHF 98.93% 98.93%
26/11/2025 2.41% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 184,488 CHF 62,996 CHF 99.36% 99.36%
25/11/2025 2.53% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 176,204 CHF 60,235 CHF 99.36% 99.36%
24/11/2025 2.41% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 184,252 CHF 62,917 CHF 99.37% 99.37%
21/11/2025 2.50% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 177,520 CHF 60,674 CHF 99.09% 99.09%
20/11/2025 2.44% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 182,217 CHF 62,239 CHF 97.65% 97.65%
19/11/2025 2.66% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 167,152 CHF 57,217 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.