market maker quality

ISIN: CH1401356980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.99% 0.09 CHF 0.10 CHF 600,000 200,000 379,317 126,439 32,774 CHF 12,925 CHF 4.27% 101.02%
02/12/2025 19.26% 0.09 CHF 0.10 CHF 600,000 200,000 381,207 127,069 31,141 CHF 12,380 CHF 4.30% 103.16%
28/11/2025 6.11% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 95,270 CHF 33,757 CHF 99.20% 99.20%
27/11/2025 6.58% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 110,411 CHF 39,304 CHF 98.93% 98.93%
26/11/2025 8.01% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 90,096 CHF 32,532 CHF 99.36% 99.36%
25/11/2025 8.61% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 249,982 83,420 CHF 30,305 CHF 99.37% 99.37%
24/11/2025 8.64% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 83,142 CHF 30,214 CHF 99.08% 99.08%
21/11/2025 8.57% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 83,836 CHF 30,445 CHF 99.07% 99.07%
20/11/2025 6.39% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 113,707 CHF 40,402 CHF 97.64% 97.64%
19/11/2025 7.89% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 249,977 91,972 CHF 33,154 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.