market maker quality

ISIN: CH1401356998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.80% 0.14 CHF 0.15 CHF 200,000 200,000 119,843 119,843 16,048 CHF 18,048 CHF 3.92% 102.25%
02/12/2025 12.24% 0.13 CHF 0.14 CHF 200,000 200,000 139,423 139,423 17,519 CHF 19,519 CHF 5.18% 58.69%
28/11/2025 4.49% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 130,770 CHF 45,590 CHF 99.20% 99.20%
27/11/2025 4.73% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 154,817 CHF 54,106 CHF 98.92% 98.92%
26/11/2025 5.65% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 129,063 CHF 45,521 CHF 99.36% 99.36%
25/11/2025 6.01% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 121,107 CHF 42,869 CHF 99.36% 99.36%
24/11/2025 6.02% 0.16 CHF 0.17 CHF 750,000 250,000 749,994 250,000 120,923 CHF 42,808 CHF 99.09% 99.09%
21/11/2025 6.01% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 249,999 121,135 CHF 42,878 CHF 99.07% 99.07%
20/11/2025 4.72% 0.20 CHF 0.21 CHF 750,000 250,000 749,995 250,000 155,284 CHF 54,262 CHF 97.63% 97.63%
19/11/2025 5.64% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 249,990 129,842 CHF 45,779 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.