market maker quality

ISIN: CH1401357004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.46% 0.06 CHF 0.07 CHF 1,500,000 125,000 1,500,000 80,594 92,171 CHF 6,267 CHF 4.42% 99.25%
02/12/2025 23.37% 0.06 CHF 0.07 CHF 1,500,000 125,000 1,500,000 87,134 90,000 CHF 6,478 CHF 5.18% 103.50%
28/11/2025 18.18% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 75,000 CHF 6,000 CHF 99.18% 99.18%
27/11/2025 16.23% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 85,492 CHF 6,699 CHF 98.93% 98.93%
26/11/2025 17.46% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 78,885 CHF 6,259 CHF 99.37% 99.37%
25/11/2025 15.44% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 89,778 CHF 6,985 CHF 99.38% 99.38%
24/11/2025 13.16% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 106,688 CHF 8,113 CHF 99.37% 99.37%
21/11/2025 14.33% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 97,678 CHF 7,512 CHF 99.08% 99.08%
20/11/2025 12.15% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 116,332 CHF 8,755 CHF 97.65% 97.65%
19/11/2025 13.41% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 104,451 CHF 7,963 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.