market maker quality

ISIN: CH1401357004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 2,000 CHF 1,200 CHF 98.30% 98.30%
17/02/2026 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 176,305 2,000 CHF 1,058 CHF 85.59% 85.59%
16/02/2026 48.64% 0.01 CHF 0.01 CHF 2,000,000 150,000 1,679,050 150,000 13,055 CHF 1,921 CHF 97.62% 97.62%
13/02/2026 53.33% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 10,619 CHF 1,812 CHF 99.33% 99.33%
11/02/2026 122.15% 0.00 CHF 0.01 CHF 1,500,000 150,000 1,500,000 150,000 2,552 CHF 1,005 CHF 96.89% 96.89%
10/02/2026 107.11% 0.00 CHF 0.01 CHF 1,500,000 150,000 1,500,000 150,000 3,297 CHF 1,080 CHF 99.38% 99.38%
09/02/2026 89.17% 0.00 CHF 0.01 CHF 1,500,000 150,000 1,500,000 150,000 4,765 CHF 1,227 CHF 99.37% 99.37%
06/02/2026 141.08% 0.00 CHF 0.01 CHF 1,500,000 150,000 1,500,000 150,000 1,584 CHF 908 CHF 99.38% 99.38%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,000 CHF 3,000 CHF 99.22% 99.22%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,000 CHF 3,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.