market maker quality

ISIN: CH1401357012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.53% 0.18 CHF 0.19 CHF 375,000 125,000 241,784 80,595 47,025 CHF 16,925 CHF 4.42% 101.91%
02/12/2025 7.74% 0.20 CHF 0.21 CHF 375,000 125,000 261,404 87,135 51,542 CHF 18,431 CHF 5.18% 103.52%
28/11/2025 5.80% 0.17 CHF 0.18 CHF 375,000 100,000 375,000 100,000 62,840 CHF 17,757 CHF 99.18% 99.18%
27/11/2025 5.42% 0.18 CHF 0.19 CHF 450,000 100,000 450,000 100,000 80,799 CHF 18,955 CHF 98.92% 98.92%
26/11/2025 5.53% 0.18 CHF 0.19 CHF 450,000 100,000 450,000 100,000 79,238 CHF 18,608 CHF 99.38% 99.38%
25/11/2025 5.18% 0.19 CHF 0.20 CHF 450,000 100,000 450,000 100,000 84,617 CHF 19,804 CHF 99.37% 99.37%
24/11/2025 4.56% 0.22 CHF 0.23 CHF 450,000 100,000 450,000 100,000 96,507 CHF 22,446 CHF 99.37% 99.37%
21/11/2025 4.89% 0.20 CHF 0.21 CHF 450,000 100,000 450,000 100,000 89,883 CHF 20,974 CHF 99.09% 99.09%
20/11/2025 4.35% 0.22 CHF 0.23 CHF 450,000 100,000 450,000 100,000 101,273 CHF 23,505 CHF 97.65% 97.65%
19/11/2025 4.77% 0.20 CHF 0.21 CHF 450,000 100,000 450,000 100,000 92,151 CHF 21,478 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.