market maker quality

ISIN: CH1401357145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.01% 0.19 CHF 0.20 CHF 750,000 250,000 541,260 180,420 112,427 CHF 39,976 CHF 5.65% 104.44%
16/12/2025 8.86% 0.21 CHF 0.22 CHF 750,000 250,000 535,851 178,617 102,280 CHF 36,950 CHF 4.40% 95.95%
15/12/2025 7.63% 0.19 CHF 0.20 CHF 750,000 250,000 592,302 197,434 114,316 CHF 40,868 CHF 5.98% 104.15%
12/12/2025 8.77% 0.18 CHF 0.19 CHF 900,000 300,000 667,209 222,403 113,270 CHF 40,757 CHF 6.07% 96.42%
10/12/2025 8.88% 0.15 CHF 0.16 CHF 1,000,000 400,000 675,918 238,878 108,628 CHF 41,449 CHF 5.78% 99.04%
09/12/2025 8.85% 0.17 CHF 0.18 CHF 900,000 300,000 666,864 222,288 111,035 CHF 40,012 CHF 6.06% 105.02%
08/12/2025 7.97% 0.17 CHF 0.18 CHF 900,000 300,000 649,396 216,465 119,397 CHF 42,799 CHF 5.63% 102.57%
05/12/2025 7.89% 0.20 CHF 0.21 CHF 900,000 300,000 504,578 168,193 104,034 CHF 37,194 CHF 4.70% 103.64%
03/12/2025 6.93% 0.22 CHF 0.23 CHF 750,000 250,000 546,299 182,100 117,319 CHF 41,635 CHF 5.54% 101.31%
02/12/2025 7.11% 0.23 CHF 0.24 CHF 750,000 250,000 506,016 168,672 115,254 CHF 40,918 CHF 4.83% 102.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.