market maker quality

ISIN: CH1401357210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 1.68 CHF 1.69 CHF 300,000 100,000 182,550 60,850 308,999 CHF 104,783 CHF 4.01% 102.32%
02/12/2025 1.95% 1.67 CHF 1.68 CHF 300,000 100,000 190,248 63,416 310,908 CHF 105,368 CHF 4.29% 103.55%
28/11/2025 0.55% 1.79 CHF 1.80 CHF 300,000 30,000 300,000 30,000 540,112 CHF 54,311 CHF 98.63% 98.63%
27/11/2025 0.54% 1.83 CHF 1.84 CHF 300,000 30,000 300,000 30,000 549,192 CHF 55,219 CHF 99.37% 99.37%
26/11/2025 0.57% 1.78 CHF 1.79 CHF 300,000 30,000 300,000 30,000 521,612 CHF 52,461 CHF 99.37% 99.37%
25/11/2025 0.59% 1.68 CHF 1.69 CHF 300,000 30,000 335,338 30,000 564,526 CHF 50,776 CHF 95.39% 95.39%
24/11/2025 0.57% 1.79 CHF 1.80 CHF 450,000 30,000 450,000 30,000 791,770 CHF 53,085 CHF 99.37% 99.37%
21/11/2025 0.59% 1.67 CHF 1.68 CHF 450,000 30,000 450,000 30,000 759,654 CHF 50,944 CHF 99.35% 99.35%
20/11/2025 0.51% 1.99 CHF 2.00 CHF 450,000 30,000 450,000 30,000 888,427 CHF 59,529 CHF 99.30% 99.30%
19/11/2025 0.58% 1.72 CHF 1.73 CHF 450,000 30,000 450,000 30,000 774,997 CHF 51,967 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.