market maker quality

ISIN: CH1401357269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.07 CHF 2.08 CHF 750,000 250,000 750,000 250,000 1,523,440 CHF 510,312 CHF 99.26% 99.26%
17/02/2026 0.51% 2.01 CHF 2.02 CHF 750,000 250,000 750,000 250,000 1,454,160 CHF 487,219 CHF 99.28% 99.28%
16/02/2026 0.48% 2.06 CHF 2.07 CHF 750,000 250,000 750,000 250,000 1,544,230 CHF 517,244 CHF 98.28% 98.28%
13/02/2026 0.51% 2.01 CHF 2.02 CHF 750,000 250,000 750,000 250,000 1,469,130 CHF 492,209 CHF 99.22% 99.22%
11/02/2026 0.52% 1.98 CHF 1.99 CHF 750,000 250,000 750,000 250,000 1,451,570 CHF 486,357 CHF 99.30% 99.30%
10/02/2026 0.53% 1.86 CHF 1.87 CHF 750,000 250,000 750,000 250,000 1,403,170 CHF 470,222 CHF 99.35% 99.35%
09/02/2026 0.56% 1.85 CHF 1.86 CHF 750,000 250,000 750,000 250,000 1,336,940 CHF 448,146 CHF 99.32% 99.32%
06/02/2026 0.60% 1.71 CHF 1.72 CHF 750,000 250,000 750,000 250,000 1,246,790 CHF 418,097 CHF 99.30% 99.30%
04/02/2026 0.54% 1.77 CHF 1.78 CHF 750,000 250,000 750,000 250,000 1,387,520 CHF 465,008 CHF 99.11% 99.11%
03/02/2026 0.56% 1.80 CHF 1.81 CHF 750,000 250,000 750,000 250,000 1,342,020 CHF 449,838 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.