market maker quality

ISIN: CH1401357285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.54% 0.26 CHF 0.27 CHF 450,000 150,000 301,313 100,438 88,075 CHF 30,858 CHF 4.75% 98.47%
02/12/2025 5.52% 0.29 CHF 0.30 CHF 450,000 150,000 303,631 101,210 88,053 CHF 30,851 CHF 4.83% 97.09%
28/11/2025 3.55% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 124,642 CHF 43,048 CHF 98.63% 98.63%
27/11/2025 3.73% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 118,544 CHF 41,015 CHF 99.36% 99.36%
26/11/2025 3.42% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 129,546 CHF 44,682 CHF 99.37% 99.37%
25/11/2025 3.44% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 128,553 CHF 44,351 CHF 99.21% 99.21%
24/11/2025 3.73% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 118,654 CHF 41,051 CHF 99.37% 99.37%
21/11/2025 4.07% 0.22 CHF 0.23 CHF 600,000 200,000 450,992 150,331 108,642 CHF 37,717 CHF 99.37% 99.37%
20/11/2025 3.64% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 121,917 CHF 42,139 CHF 97.97% 97.97%
19/11/2025 8.96% 0.11 CHF 0.12 CHF 750,000 250,000 749,984 249,995 80,154 CHF 29,218 CHF 86.41% 86.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.