market maker quality

ISIN: CH1401357293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.06% 0.36 CHF 0.37 CHF 300,000 100,000 200,875 66,958 80,616 CHF 27,872 CHF 4.75% 98.48%
02/12/2025 4.76% 0.40 CHF 0.41 CHF 300,000 100,000 150,000 50,000 61,500 CHF 21,500 CHF 3.14% 56.26%
28/11/2025 2.55% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 116,101 CHF 39,700 CHF 98.62% 98.62%
27/11/2025 2.61% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 113,659 CHF 38,886 CHF 99.37% 99.37%
26/11/2025 2.42% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 122,451 CHF 41,817 CHF 99.37% 99.37%
25/11/2025 2.43% 0.42 CHF 0.43 CHF 300,000 100,000 341,652 113,884 138,568 CHF 47,328 CHF 99.23% 99.23%
24/11/2025 2.61% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 170,605 CHF 58,368 CHF 99.37% 99.37%
21/11/2025 2.82% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 157,396 CHF 53,965 CHF 99.37% 99.37%
20/11/2025 2.56% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 174,013 CHF 59,504 CHF 97.97% 97.97%
19/11/2025 5.45% 0.18 CHF 0.19 CHF 600,000 200,000 599,971 199,990 107,286 CHF 37,762 CHF 86.41% 86.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.