market maker quality

ISIN: CH1401357301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.06% 0.49 CHF 0.50 CHF 300,000 100,000 202,484 67,495 107,432 CHF 36,811 CHF 4.83% 102.71%
02/12/2025 3.26% 0.53 CHF 0.54 CHF 300,000 100,000 181,932 60,644 97,608 CHF 33,536 CHF 3.99% 96.86%
28/11/2025 1.91% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 156,039 CHF 53,013 CHF 98.63% 98.63%
27/11/2025 1.92% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 155,108 CHF 52,703 CHF 99.37% 99.37%
26/11/2025 1.80% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 164,982 CHF 55,994 CHF 99.38% 99.38%
25/11/2025 1.81% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 164,628 CHF 55,876 CHF 99.21% 99.21%
24/11/2025 1.91% 0.55 CHF 0.56 CHF 300,000 100,000 300,620 100,207 155,666 CHF 52,891 CHF 99.37% 99.37%
21/11/2025 2.05% 0.45 CHF 0.46 CHF 450,000 150,000 386,639 128,880 186,365 CHF 63,410 CHF 99.36% 99.36%
20/11/2025 1.89% 0.52 CHF 0.53 CHF 300,000 100,000 303,297 101,099 159,241 CHF 54,091 CHF 97.97% 97.97%
19/11/2025 3.50% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 126,541 CHF 43,680 CHF 86.40% 86.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.