market maker quality

ISIN: CH1401357319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.28% 0.05 CHF 0.06 CHF 600,000 200,000 401,400 133,800 25,201 CHF 9,800 CHF 4.74% 103.43%
02/12/2025 14.40% 0.07 CHF 0.07 CHF 600,000 200,000 304,543 101,514 24,031 CHF 9,135 CHF 3.99% 102.99%
28/11/2025 8.81% 0.08 CHF 0.09 CHF 600,000 200,000 593,757 197,919 45,138 CHF 16,432 CHF 98.63% 98.63%
27/11/2025 7.63% 0.09 CHF 0.09 CHF 450,000 150,000 457,202 152,401 40,375 CHF 14,525 CHF 99.37% 99.37%
26/11/2025 6.31% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 48,566 CHF 17,239 CHF 99.37% 99.37%
25/11/2025 6.45% 0.12 CHF 0.12 CHF 450,000 150,000 491,666 163,889 51,518 CHF 18,320 CHF 99.19% 99.19%
24/11/2025 7.47% 0.10 CHF 0.11 CHF 600,000 200,000 610,731 203,577 55,099 CHF 19,792 CHF 99.37% 99.37%
21/11/2025 7.57% 0.07 CHF 0.08 CHF 750,000 250,000 662,873 220,958 59,077 CHF 21,239 CHF 99.37% 99.37%
20/11/2025 5.94% 0.11 CHF 0.12 CHF 600,000 200,000 604,892 201,631 69,895 CHF 24,710 CHF 97.97% 97.97%
19/11/2025 29.59% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 250,000 15,185 CHF 6,812 CHF 86.42% 86.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.