market maker quality

ISIN: CH1401357343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.79 CHF 0.80 CHF 225,000 75,000 225,000 75,000 173,925 CHF 58,725 CHF 99.30% 99.30%
17/02/2026 1.59% 0.78 CHF 0.79 CHF 225,000 75,000 232,396 77,465 146,693 CHF 49,672 CHF 97.33% 97.33%
16/02/2026 1.58% 0.64 CHF 0.65 CHF 225,000 75,000 225,000 75,000 141,720 CHF 47,990 CHF 99.28% 99.28%
13/02/2026 1.90% 0.52 CHF 0.53 CHF 225,000 75,000 225,089 75,030 117,320 CHF 39,857 CHF 99.31% 99.31%
11/02/2026 2.16% 0.46 CHF 0.47 CHF 300,000 100,000 297,105 99,035 136,233 CHF 46,401 CHF 99.36% 99.36%
10/02/2026 2.23% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 132,903 CHF 45,301 CHF 99.37% 99.37%
09/02/2026 2.03% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 146,525 CHF 49,842 CHF 99.38% 99.38%
06/02/2026 2.29% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 130,106 CHF 44,369 CHF 99.36% 99.36%
04/02/2026 3.12% 0.32 CHF 0.33 CHF 300,000 100,000 304,254 101,418 96,029 CHF 33,024 CHF 99.19% 99.19%
03/02/2026 3.83% 0.25 CHF 0.26 CHF 450,000 150,000 445,282 148,427 114,277 CHF 39,577 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.