market maker quality

ISIN: CH1401357343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.98% 0.39 CHF 0.40 CHF 300,000 100,000 203,409 67,803 83,598 CHF 28,866 CHF 4.87% 101.13%
02/12/2025 4.03% 0.41 CHF 0.42 CHF 300,000 100,000 195,827 65,276 81,210 CHF 28,070 CHF 4.52% 102.70%
28/11/2025 2.60% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 114,066 CHF 39,022 CHF 98.62% 98.62%
27/11/2025 2.54% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 116,602 CHF 39,867 CHF 99.37% 99.37%
26/11/2025 2.50% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 118,649 CHF 40,550 CHF 99.36% 99.36%
25/11/2025 2.62% 0.40 CHF 0.41 CHF 300,000 100,000 362,499 120,833 136,416 CHF 46,680 CHF 99.23% 99.23%
24/11/2025 2.64% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 168,504 CHF 57,668 CHF 99.36% 99.36%
21/11/2025 2.56% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 173,781 CHF 59,427 CHF 99.35% 99.35%
20/11/2025 2.71% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 163,568 CHF 56,023 CHF 99.30% 99.30%
19/11/2025 2.95% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 150,966 CHF 51,822 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.