market maker quality

ISIN: CH1401357459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.57% 0.11 CHF 0.12 CHF 1,500,000 75,000 1,500,000 55,601 126,721 CHF 5,728 CHF 6.07% 103.74%
02/12/2025 37.61% 0.08 CHF 0.09 CHF 1,500,000 75,000 1,500,000 91,481 58,289 CHF 4,771 CHF 5.50% 97.66%
28/11/2025 28.10% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 140,637 47,743 CHF 5,806 CHF 99.18% 99.18%
27/11/2025 37.76% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 152,911 32,935 CHF 4,881 CHF 99.37% 99.37%
26/11/2025 39.86% 0.02 CHF 0.03 CHF 1,500,000 200,000 1,500,000 163,941 30,330 CHF 4,948 CHF 99.38% 99.38%
25/11/2025 58.68% 0.02 CHF 0.03 CHF 1,500,000 200,000 1,500,000 226,793 19,491 CHF 5,135 CHF 99.22% 99.22%
24/11/2025 59.75% 0.01 CHF 0.02 CHF 1,500,000 200,000 1,500,000 216,929 18,891 CHF 4,857 CHF 99.07% 99.07%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.34% 99.34%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 750,000 250,000 750,000 250,000 7,500 CHF 5,000 CHF 99.36% 99.36%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 750,000 250,000 750,000 250,000 7,500 CHF 5,000 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.