market maker quality

ISIN: CH1401357491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 85.28% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 171,873 16,250 CHF 4,427 CHF 5.02% 100.96%
02/12/2025 74.75% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,254 22,231 CHF 5,558 CHF 6.06% 102.85%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.19% 99.19%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.36% 99.36%
26/11/2025 55.51% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 247,880 23,217 CHF 6,272 CHF 98.48% 98.48%
25/11/2025 30.55% 0.04 CHF 0.05 CHF 1,500,000 200,000 1,500,000 234,089 45,950 CHF 9,339 CHF 99.27% 99.27%
24/11/2025 66.63% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,023 CHF 5,004 CHF 99.12% 99.12%
21/11/2025 65.81% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,482 CHF 5,080 CHF 99.35% 99.35%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.37% 99.37%
19/11/2025 52.82% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 22,788 CHF 6,298 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.