market maker quality

ISIN: CH1401357624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.73% 0.06 CHF 0.07 CHF 900,000 300,000 653,454 217,818 46,264 CHF 18,421 CHF 5.73% 102.05%
02/12/2025 22.52% 0.07 CHF 0.08 CHF 900,000 300,000 545,727 181,909 38,212 CHF 15,737 CHF 3.99% 103.21%
28/11/2025 11.93% 0.08 CHF 0.09 CHF 900,000 300,000 900,000 300,000 71,110 CHF 26,703 CHF 98.62% 98.62%
27/11/2025 10.51% 0.09 CHF 0.10 CHF 900,000 300,000 900,000 300,000 81,187 CHF 30,062 CHF 99.36% 99.36%
26/11/2025 10.10% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 84,982 CHF 31,327 CHF 99.36% 99.36%
25/11/2025 7.95% 0.12 CHF 0.13 CHF 900,000 300,000 855,812 285,271 103,340 CHF 37,299 CHF 99.22% 99.22%
24/11/2025 7.12% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 101,764 CHF 36,421 CHF 99.37% 99.37%
21/11/2025 8.18% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 105,701 CHF 38,234 CHF 99.37% 99.37%
20/11/2025 7.96% 0.11 CHF 0.12 CHF 900,000 300,000 893,187 297,729 107,820 CHF 38,917 CHF 99.30% 99.30%
19/11/2025 7.82% 0.13 CHF 0.14 CHF 900,000 300,000 890,887 296,962 109,737 CHF 39,549 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.