market maker quality

ISIN: CH1401357665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.09% 0.09 CHF 0.10 CHF 750,000 250,000 481,018 160,339 50,740 CHF 19,034 CHF 6.07% 103.87%
02/12/2025 12.08% 0.12 CHF 0.13 CHF 600,000 200,000 363,627 121,209 49,635 CHF 18,545 CHF 3.99% 103.21%
28/11/2025 7.88% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 73,403 CHF 26,468 CHF 98.64% 98.64%
27/11/2025 8.29% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 69,464 CHF 25,155 CHF 99.37% 99.37%
26/11/2025 8.48% 0.11 CHF 0.12 CHF 750,000 250,000 650,932 216,977 73,446 CHF 26,652 CHF 99.37% 99.37%
25/11/2025 9.17% 0.12 CHF 0.13 CHF 600,000 200,000 627,407 209,136 65,805 CHF 24,026 CHF 97.76% 97.76%
24/11/2025 8.28% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 52,306 CHF 18,935 CHF 99.36% 99.36%
21/11/2025 9.00% 0.11 CHF 0.12 CHF 450,000 150,000 504,244 168,081 53,365 CHF 19,469 CHF 99.37% 99.37%
20/11/2025 9.40% 0.10 CHF 0.11 CHF 600,000 200,000 578,972 192,991 58,634 CHF 21,475 CHF 99.29% 99.29%
19/11/2025 10.05% 0.10 CHF 0.11 CHF 600,000 200,000 584,740 194,913 55,332 CHF 20,393 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.