market maker quality

ISIN: CH1401357673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.65% 0.19 CHF 0.20 CHF 450,000 150,000 303,489 101,163 72,624 CHF 25,708 CHF 4.82% 100.16%
02/12/2025 6.20% 0.25 CHF 0.26 CHF 450,000 150,000 272,719 90,906 75,613 CHF 26,704 CHF 3.98% 103.21%
28/11/2025 3.81% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 116,160 CHF 40,220 CHF 98.64% 98.64%
27/11/2025 4.00% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 110,379 CHF 38,293 CHF 99.36% 99.36%
26/11/2025 4.10% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,570 CHF 37,357 CHF 99.37% 99.37%
25/11/2025 4.37% 0.25 CHF 0.26 CHF 450,000 150,000 387,090 129,030 87,908 CHF 30,593 CHF 99.22% 99.22%
24/11/2025 4.10% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 100,000 71,809 CHF 24,937 CHF 99.36% 99.36%
21/11/2025 4.46% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 100,000 66,108 CHF 23,036 CHF 99.37% 99.37%
20/11/2025 4.60% 0.21 CHF 0.22 CHF 300,000 100,000 300,000 100,000 63,757 CHF 22,252 CHF 99.29% 99.29%
19/11/2025 4.88% 0.21 CHF 0.22 CHF 300,000 100,000 348,291 116,097 69,234 CHF 24,239 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.