market maker quality

ISIN: CH1401357681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.96% 0.31 CHF 0.32 CHF 450,000 150,000 258,616 86,205 92,171 CHF 31,844 CHF 6.07% 103.87%
02/12/2025 3.72% 0.40 CHF 0.41 CHF 300,000 100,000 202,451 67,484 86,456 CHF 29,819 CHF 4.83% 104.13%
28/11/2025 2.42% 0.42 CHF 0.43 CHF 300,000 50,000 300,000 50,000 122,716 CHF 20,953 CHF 98.63% 98.63%
27/11/2025 2.53% 0.40 CHF 0.41 CHF 300,000 50,000 300,000 50,000 116,949 CHF 19,992 CHF 99.36% 99.36%
26/11/2025 2.58% 0.37 CHF 0.38 CHF 300,000 50,000 300,000 50,000 114,917 CHF 19,653 CHF 99.37% 99.37%
25/11/2025 2.72% 0.40 CHF 0.41 CHF 300,000 50,000 268,545 50,000 98,152 CHF 18,667 CHF 99.22% 99.22%
24/11/2025 2.61% 0.37 CHF 0.38 CHF 225,000 50,000 225,000 50,000 85,133 CHF 19,418 CHF 99.36% 99.36%
21/11/2025 2.82% 0.37 CHF 0.38 CHF 225,000 50,000 225,000 50,000 78,803 CHF 18,012 CHF 99.36% 99.36%
20/11/2025 2.89% 0.33 CHF 0.34 CHF 225,000 50,000 225,000 50,000 76,640 CHF 17,531 CHF 99.29% 99.29%
19/11/2025 3.02% 0.34 CHF 0.35 CHF 225,000 50,000 245,962 50,000 79,914 CHF 16,821 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.