market maker quality

ISIN: CH1401357699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.88% 0.23 CHF 0.24 CHF 300,000 100,000 183,371 61,124 52,991 CHF 18,865 CHF 5.99% 103.79%
02/12/2025 8.22% 0.34 CHF 0.35 CHF 225,000 75,000 136,356 45,452 53,177 CHF 19,067 CHF 3.98% 103.21%
28/11/2025 2.74% 0.38 CHF 0.39 CHF 225,000 50,000 225,000 50,000 81,162 CHF 18,536 CHF 98.64% 98.64%
27/11/2025 2.94% 0.35 CHF 0.36 CHF 225,000 50,000 225,000 50,000 75,404 CHF 17,257 CHF 99.37% 99.37%
26/11/2025 3.01% 0.31 CHF 0.32 CHF 225,000 50,000 225,000 50,000 73,922 CHF 16,927 CHF 99.38% 99.38%
25/11/2025 3.27% 0.35 CHF 0.36 CHF 225,000 50,000 238,841 50,000 72,353 CHF 15,649 CHF 99.21% 99.21%
24/11/2025 3.11% 0.30 CHF 0.31 CHF 225,000 50,000 225,000 49,989 71,452 CHF 16,375 CHF 99.25% 99.25%
21/11/2025 3.48% 0.30 CHF 0.31 CHF 225,000 50,000 225,000 50,000 63,851 CHF 14,689 CHF 99.37% 99.37%
20/11/2025 3.59% 0.26 CHF 0.27 CHF 225,000 50,000 224,988 49,988 61,546 CHF 14,175 CHF 99.30% 99.30%
19/11/2025 3.78% 0.28 CHF 0.29 CHF 225,000 50,000 225,000 50,000 58,744 CHF 13,554 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.