market maker quality

ISIN: CH1401357731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.78 CHF 0.79 CHF 225,000 75,000 158,370 52,790 122,660 CHF 42,081 CHF 5.30% 101.37%
02/12/2025 3.92% 0.78 CHF 0.79 CHF 225,000 75,000 151,821 50,607 113,975 CHF 39,230 CHF 4.83% 95.14%
28/11/2025 1.29% 0.77 CHF 0.78 CHF 225,000 50,000 225,000 50,000 172,653 CHF 38,867 CHF 98.62% 98.62%
27/11/2025 1.31% 0.76 CHF 0.77 CHF 225,000 50,000 225,000 50,000 170,244 CHF 38,332 CHF 99.38% 99.38%
26/11/2025 1.37% 0.75 CHF 0.76 CHF 225,000 50,000 225,000 50,000 163,473 CHF 36,827 CHF 99.37% 99.37%
25/11/2025 1.40% 0.71 CHF 0.72 CHF 225,000 50,000 225,000 50,000 159,563 CHF 35,959 CHF 99.22% 99.22%
24/11/2025 1.38% 0.72 CHF 0.73 CHF 225,000 50,000 225,000 50,000 161,641 CHF 36,420 CHF 99.37% 99.37%
21/11/2025 1.38% 0.73 CHF 0.74 CHF 225,000 50,000 225,000 50,000 162,411 CHF 36,591 CHF 99.38% 99.38%
20/11/2025 1.41% 0.73 CHF 0.74 CHF 225,000 50,000 225,000 50,000 157,952 CHF 35,600 CHF 99.28% 99.28%
19/11/2025 1.45% 0.67 CHF 0.68 CHF 225,000 50,000 225,000 50,000 154,103 CHF 34,745 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.