market maker quality

ISIN: CH1401357731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.54 CHF 1.55 CHF 225,000 75,000 231,049 77,016 360,153 CHF 120,821 CHF 99.28% 99.28%
17/02/2026 0.63% 1.59 CHF 1.60 CHF 225,000 75,000 225,000 75,000 358,704 CHF 120,318 CHF 99.35% 99.35%
16/02/2026 0.65% 1.54 CHF 1.55 CHF 225,000 75,000 225,803 75,268 347,139 CHF 116,466 CHF 99.32% 99.32%
13/02/2026 0.65% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 457,677 CHF 153,559 CHF 99.33% 99.33%
11/02/2026 0.67% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 448,001 CHF 150,334 CHF 99.36% 99.36%
10/02/2026 0.69% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 436,286 CHF 146,429 CHF 99.37% 99.37%
09/02/2026 0.71% 1.42 CHF 1.43 CHF 300,000 100,000 289,934 96,645 404,313 CHF 135,737 CHF 99.34% 99.34%
06/02/2026 0.71% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 424,030 CHF 142,343 CHF 99.37% 99.37%
04/02/2026 0.75% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 398,666 CHF 133,888 CHF 99.21% 99.21%
03/02/2026 0.76% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 391,034 CHF 131,345 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.