| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12.54% | 0.06 CHF | 0.07 CHF | 1,000,000 | 350,000 | 695,369 | 243,379 | 42,276 CHF | 16,547 CHF | 5.15% | 103.07% |
| 02/12/2025 | 14.15% | 0.06 CHF | 0.07 CHF | 1,000,000 | 350,000 | 608,459 | 212,961 | 35,812 CHF | 14,284 CHF | 4.01% | 103.33% |
| 28/11/2025 | 6.47% | 0.08 CHF | 0.08 CHF | 1,000,000 | 350,000 | 1,000,000 | 350,000 | 74,821 CHF | 27,937 CHF | 98.63% | 98.63% |
| 27/11/2025 | 7.68% | 0.06 CHF | 0.07 CHF | 1,000,000 | 350,000 | 1,000,000 | 350,000 | 62,629 CHF | 23,670 CHF | 99.36% | 99.36% |
| 26/11/2025 | 7.73% | 0.06 CHF | 0.07 CHF | 1,000,000 | 350,000 | 1,000,000 | 350,000 | 62,244 CHF | 23,535 CHF | 99.36% | 99.36% |
| 25/11/2025 | 7.88% | 0.06 CHF | 0.07 CHF | 1,000,000 | 350,000 | 1,000,000 | 350,000 | 60,985 CHF | 23,095 CHF | 99.20% | 99.20% |
| 24/11/2025 | 7.64% | 0.07 CHF | 0.08 CHF | 1,000,000 | 350,000 | 1,000,000 | 350,000 | 63,210 CHF | 23,874 CHF | 99.35% | 99.35% |
| 21/11/2025 | 6.98% | 0.07 CHF | 0.07 CHF | 1,000,000 | 350,000 | 1,000,000 | 350,000 | 69,264 CHF | 25,992 CHF | 99.34% | 99.34% |
| 20/11/2025 | 7.45% | 0.06 CHF | 0.06 CHF | 1,000,000 | 350,000 | 1,000,000 | 350,000 | 64,649 CHF | 24,377 CHF | 99.30% | 99.30% |
| 19/11/2025 | 7.87% | 0.06 CHF | 0.07 CHF | 1,000,000 | 350,000 | 1,000,000 | 350,000 | 61,073 CHF | 23,125 CHF | 99.36% | 99.36% |