market maker quality

ISIN: CH1401357780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.72% 0.14 CHF 0.15 CHF 900,000 300,000 592,229 197,410 80,972 CHF 29,611 CHF 6.07% 102.97%
02/12/2025 12.61% 0.14 CHF 0.15 CHF 900,000 300,000 557,124 185,708 73,024 CHF 27,341 CHF 4.12% 101.88%
28/11/2025 5.86% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 124,338 CHF 43,946 CHF 98.61% 98.61%
27/11/2025 6.89% 0.14 CHF 0.15 CHF 750,000 250,000 787,296 262,432 110,391 CHF 39,421 CHF 99.37% 99.37%
26/11/2025 6.96% 0.14 CHF 0.15 CHF 750,000 250,000 827,547 275,849 114,715 CHF 40,997 CHF 99.37% 99.37%
25/11/2025 7.25% 0.14 CHF 0.15 CHF 900,000 300,000 941,643 320,878 125,120 CHF 45,823 CHF 99.22% 99.22%
24/11/2025 7.14% 0.15 CHF 0.16 CHF 1,000,000 350,000 1,000,000 350,000 135,487 CHF 50,921 CHF 99.36% 99.36%
21/11/2025 6.56% 0.14 CHF 0.15 CHF 1,000,000 350,000 1,000,000 350,000 147,574 CHF 55,151 CHF 99.37% 99.37%
20/11/2025 6.95% 0.13 CHF 0.14 CHF 1,000,000 350,000 1,000,000 350,000 139,055 CHF 52,169 CHF 99.30% 99.30%
19/11/2025 7.53% 0.13 CHF 0.14 CHF 1,000,000 350,000 1,000,000 350,000 127,910 CHF 48,269 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.