market maker quality

ISIN: CH1401357798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.38% 0.24 CHF 0.25 CHF 600,000 200,000 422,211 140,737 102,127 CHF 36,042 CHF 5.30% 102.63%
02/12/2025 7.26% 0.24 CHF 0.25 CHF 600,000 200,000 377,544 125,848 87,615 CHF 31,205 CHF 4.23% 101.99%
28/11/2025 3.51% 0.29 CHF 0.30 CHF 600,000 100,000 600,000 100,000 167,957 CHF 28,993 CHF 98.62% 98.62%
27/11/2025 4.02% 0.25 CHF 0.26 CHF 600,000 100,000 600,000 100,000 146,317 CHF 25,386 CHF 99.37% 99.37%
26/11/2025 4.08% 0.24 CHF 0.25 CHF 600,000 100,000 600,000 100,000 144,257 CHF 25,043 CHF 99.36% 99.36%
25/11/2025 4.23% 0.24 CHF 0.25 CHF 600,000 100,000 721,588 100,000 166,557 CHF 24,158 CHF 99.22% 99.22%
24/11/2025 4.18% 0.26 CHF 0.27 CHF 750,000 100,000 841,998 100,000 196,931 CHF 24,479 CHF 99.36% 99.36%
21/11/2025 3.95% 0.24 CHF 0.25 CHF 750,000 100,000 757,231 100,000 188,057 CHF 25,854 CHF 99.37% 99.37%
20/11/2025 4.11% 0.22 CHF 0.23 CHF 900,000 100,000 777,076 100,000 185,009 CHF 24,838 CHF 99.30% 99.30%
19/11/2025 4.44% 0.22 CHF 0.23 CHF 900,000 100,000 900,000 100,000 198,167 CHF 23,019 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.