market maker quality

ISIN: CH1401357814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.40% 0.88 CHF 0.89 CHF 150,000 50,000 75,000 25,000 66,750 CHF 23,250 CHF 3.14% 101.12%
02/12/2025 3.84% 0.88 CHF 0.89 CHF 150,000 50,000 91,398 30,466 78,672 CHF 27,115 CHF 4.02% 103.22%
28/11/2025 1.11% 0.91 CHF 0.92 CHF 150,000 50,000 150,000 50,000 134,726 CHF 45,409 CHF 98.49% 98.49%
27/11/2025 1.13% 0.89 CHF 0.90 CHF 150,000 50,000 150,000 50,000 131,553 CHF 44,351 CHF 99.37% 99.37%
26/11/2025 1.15% 0.90 CHF 0.91 CHF 150,000 50,000 150,000 50,000 129,454 CHF 43,651 CHF 99.36% 99.36%
25/11/2025 1.18% 0.84 CHF 0.85 CHF 150,000 50,000 150,000 50,000 126,195 CHF 42,565 CHF 99.23% 99.23%
24/11/2025 1.19% 0.84 CHF 0.85 CHF 150,000 50,000 150,084 50,028 125,869 CHF 42,457 CHF 99.37% 99.37%
21/11/2025 1.19% 0.84 CHF 0.85 CHF 150,000 50,000 150,000 50,000 124,861 CHF 42,120 CHF 99.36% 99.36%
20/11/2025 1.20% 0.85 CHF 0.86 CHF 150,000 50,000 150,000 50,000 124,121 CHF 41,874 CHF 99.30% 99.30%
19/11/2025 1.23% 0.79 CHF 0.80 CHF 150,000 50,000 150,000 50,000 120,962 CHF 40,821 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.