market maker quality

ISIN: CH1401357939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.03% 0.09 CHF 0.10 CHF 750,000 250,000 515,199 171,733 50,907 CHF 19,469 CHF 5.01% 97.56%
02/12/2025 18.18% 0.10 CHF 0.11 CHF 750,000 250,000 375,000 125,000 37,500 CHF 15,000 CHF 3.14% 56.64%
28/11/2025 8.26% 0.12 CHF 0.13 CHF 600,000 150,000 638,638 150,000 74,038 CHF 18,947 CHF 98.73% 98.73%
27/11/2025 7.87% 0.12 CHF 0.13 CHF 600,000 150,000 626,726 149,990 76,433 CHF 19,872 CHF 99.36% 99.36%
26/11/2025 8.10% 0.11 CHF 0.12 CHF 750,000 150,000 630,889 150,000 74,600 CHF 19,303 CHF 99.38% 99.38%
25/11/2025 9.07% 0.11 CHF 0.12 CHF 750,000 150,000 750,000 150,000 79,111 CHF 17,322 CHF 99.31% 99.31%
24/11/2025 8.64% 0.12 CHF 0.13 CHF 750,000 150,000 750,000 150,000 83,120 CHF 18,124 CHF 99.36% 99.36%
21/11/2025 9.77% 0.10 CHF 0.11 CHF 750,000 150,000 750,000 150,000 73,172 CHF 16,134 CHF 99.37% 99.37%
20/11/2025 8.75% 0.11 CHF 0.12 CHF 750,000 150,000 750,000 150,000 82,080 CHF 17,916 CHF 99.20% 99.20%
19/11/2025 8.83% 0.11 CHF 0.12 CHF 750,000 150,000 750,000 150,000 81,273 CHF 17,755 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.