market maker quality

ISIN: CH1401357962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.90% 0.30 CHF 0.31 CHF 750,000 250,000 481,717 160,572 151,121 CHF 52,576 CHF 5.26% 100.76%
02/12/2025 5.18% 0.33 CHF 0.34 CHF 750,000 250,000 464,778 154,926 151,348 CHF 52,895 CHF 4.38% 103.42%
28/11/2025 2.94% 0.36 CHF 0.37 CHF 600,000 200,000 696,427 200,000 232,725 CHF 68,966 CHF 98.73% 98.73%
27/11/2025 2.89% 0.34 CHF 0.35 CHF 600,000 200,000 684,321 200,000 232,607 CHF 70,251 CHF 99.36% 99.36%
26/11/2025 3.06% 0.34 CHF 0.35 CHF 750,000 200,000 750,000 200,000 241,417 CHF 66,378 CHF 99.37% 99.37%
25/11/2025 3.19% 0.31 CHF 0.32 CHF 750,000 200,000 750,000 200,000 231,818 CHF 63,818 CHF 99.32% 99.32%
24/11/2025 3.26% 0.31 CHF 0.32 CHF 750,000 200,000 750,000 200,000 226,290 CHF 62,344 CHF 99.36% 99.36%
21/11/2025 3.39% 0.29 CHF 0.30 CHF 750,000 200,000 750,000 200,000 217,381 CHF 59,968 CHF 99.36% 99.36%
20/11/2025 3.21% 0.31 CHF 0.32 CHF 750,000 200,000 750,000 200,000 229,708 CHF 63,256 CHF 99.20% 99.20%
19/11/2025 3.33% 0.30 CHF 0.31 CHF 750,000 200,000 750,000 200,000 221,412 CHF 61,043 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.