market maker quality

ISIN: CH1401357970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.51 CHF 0.52 CHF 600,000 200,000 398,187 132,729 209,926 CHF 71,975 CHF 4.67% 100.31%
02/12/2025 3.33% 0.54 CHF 0.55 CHF 600,000 200,000 359,486 119,829 192,477 CHF 66,159 CHF 3.92% 103.15%
28/11/2025 1.81% 0.58 CHF 0.59 CHF 600,000 125,000 600,000 125,000 328,697 CHF 69,729 CHF 98.72% 98.72%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 600,000 125,000 600,000 125,000 332,864 CHF 70,597 CHF 99.36% 99.36%
26/11/2025 1.87% 0.55 CHF 0.56 CHF 600,000 125,000 600,000 125,000 317,497 CHF 67,395 CHF 99.37% 99.37%
25/11/2025 1.94% 0.52 CHF 0.53 CHF 600,000 125,000 600,000 125,000 305,842 CHF 64,967 CHF 99.32% 99.32%
24/11/2025 1.99% 0.50 CHF 0.51 CHF 600,000 125,000 627,186 125,000 311,458 CHF 63,441 CHF 99.36% 99.36%
21/11/2025 2.05% 0.49 CHF 0.50 CHF 600,000 125,000 676,519 125,000 326,103 CHF 61,645 CHF 99.36% 99.36%
20/11/2025 1.96% 0.50 CHF 0.51 CHF 600,000 125,000 600,000 125,000 302,485 CHF 64,268 CHF 99.19% 99.19%
19/11/2025 2.02% 0.50 CHF 0.51 CHF 600,000 125,000 671,266 125,000 328,969 CHF 62,606 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.