market maker quality

ISIN: CH1401357988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.79 CHF 0.80 CHF 450,000 150,000 315,011 105,004 254,618 CHF 87,273 CHF 5.23% 100.77%
02/12/2025 3.85% 0.82 CHF 0.83 CHF 450,000 150,000 287,888 95,963 234,083 CHF 80,609 CHF 4.35% 103.22%
28/11/2025 1.20% 0.86 CHF 0.87 CHF 450,000 100,000 450,000 100,000 373,524 CHF 84,005 CHF 98.72% 98.72%
27/11/2025 1.19% 0.85 CHF 0.86 CHF 450,000 100,000 450,000 100,000 375,575 CHF 84,461 CHF 99.36% 99.36%
26/11/2025 1.23% 0.82 CHF 0.83 CHF 450,000 100,000 450,000 100,000 362,476 CHF 81,550 CHF 99.36% 99.36%
25/11/2025 1.27% 0.79 CHF 0.80 CHF 450,000 100,000 491,677 100,000 383,385 CHF 79,018 CHF 99.31% 99.31%
24/11/2025 1.30% 0.77 CHF 0.78 CHF 600,000 100,000 600,000 100,000 457,909 CHF 77,318 CHF 99.37% 99.37%
21/11/2025 1.33% 0.75 CHF 0.76 CHF 600,000 100,000 600,000 100,000 449,104 CHF 75,851 CHF 99.36% 99.36%
20/11/2025 1.28% 0.77 CHF 0.78 CHF 600,000 100,000 600,000 100,000 464,461 CHF 78,410 CHF 99.19% 99.19%
19/11/2025 1.31% 0.77 CHF 0.78 CHF 600,000 100,000 600,000 100,000 454,209 CHF 76,702 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.