market maker quality

ISIN: CH1401357996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.71% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 260,972 CHF 88,491 CHF 99.30% 99.30%
17/02/2026 1.90% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 234,969 CHF 79,823 CHF 91.26% 91.26%
16/02/2026 1.88% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 236,854 CHF 80,452 CHF 99.35% 99.35%
13/02/2026 1.87% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 239,090 CHF 81,197 CHF 99.19% 99.19%
11/02/2026 1.66% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 268,836 CHF 91,112 CHF 99.35% 99.35%
10/02/2026 1.76% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 254,138 CHF 86,213 CHF 99.35% 99.35%
09/02/2026 1.88% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 237,148 CHF 80,549 CHF 99.36% 99.36%
06/02/2026 2.03% 0.50 CHF 0.51 CHF 450,000 150,000 462,626 154,209 225,585 CHF 76,737 CHF 99.36% 99.36%
04/02/2026 2.19% 0.46 CHF 0.47 CHF 600,000 200,000 574,428 191,476 259,362 CHF 88,369 CHF 99.20% 99.20%
03/02/2026 2.31% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 257,525 CHF 87,842 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.