market maker quality

ISIN: CH1401357996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.04% 1.08 CHF 1.09 CHF 450,000 150,000 267,155 89,052 296,396 CHF 101,518 CHF 3.86% 99.50%
02/12/2025 2.83% 1.11 CHF 1.12 CHF 450,000 150,000 288,789 96,263 318,607 CHF 108,777 CHF 4.38% 103.43%
28/11/2025 0.88% 1.16 CHF 1.17 CHF 450,000 100,000 450,000 100,000 506,325 CHF 113,517 CHF 98.73% 98.73%
27/11/2025 0.88% 1.15 CHF 1.16 CHF 450,000 100,000 450,000 100,000 508,483 CHF 113,996 CHF 99.36% 99.36%
26/11/2025 0.91% 1.11 CHF 1.12 CHF 450,000 100,000 450,000 100,000 493,691 CHF 110,709 CHF 99.38% 99.38%
25/11/2025 0.93% 1.09 CHF 1.10 CHF 450,000 100,000 460,872 100,000 492,837 CHF 107,970 CHF 99.31% 99.31%
24/11/2025 0.95% 1.05 CHF 1.06 CHF 450,000 100,000 510,709 100,000 534,437 CHF 105,770 CHF 99.36% 99.36%
21/11/2025 0.96% 1.04 CHF 1.05 CHF 600,000 100,000 596,111 100,000 614,982 CHF 104,184 CHF 99.37% 99.37%
20/11/2025 0.94% 1.06 CHF 1.07 CHF 450,000 100,000 528,487 100,000 560,711 CHF 107,164 CHF 99.19% 99.19%
19/11/2025 0.95% 1.06 CHF 1.07 CHF 600,000 100,000 600,000 100,000 625,450 CHF 105,242 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.