market maker quality

ISIN: CH1401358002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.04% 0.88 CHF 0.89 CHF 450,000 150,000 315,682 105,227 283,554 CHF 96,914 CHF 5.26% 100.76%
02/12/2025 3.51% 0.91 CHF 0.92 CHF 450,000 150,000 287,896 95,965 258,090 CHF 88,611 CHF 4.35% 103.40%
28/11/2025 1.08% 0.96 CHF 0.97 CHF 450,000 100,000 450,000 100,000 414,949 CHF 93,211 CHF 98.73% 98.73%
27/11/2025 1.07% 0.95 CHF 0.96 CHF 450,000 100,000 450,000 100,000 417,463 CHF 93,770 CHF 99.36% 99.36%
26/11/2025 1.11% 0.92 CHF 0.93 CHF 450,000 100,000 450,000 100,000 403,691 CHF 90,709 CHF 99.37% 99.37%
25/11/2025 1.15% 0.89 CHF 0.90 CHF 450,000 100,000 450,000 100,000 390,172 CHF 87,705 CHF 99.31% 99.31%
24/11/2025 1.18% 0.85 CHF 0.86 CHF 450,000 100,000 450,000 100,000 378,849 CHF 85,189 CHF 99.37% 99.37%
21/11/2025 1.20% 0.83 CHF 0.84 CHF 450,000 100,000 450,000 100,000 371,818 CHF 83,626 CHF 99.36% 99.36%
20/11/2025 1.16% 0.86 CHF 0.87 CHF 450,000 100,000 450,000 100,000 386,054 CHF 86,790 CHF 99.20% 99.20%
19/11/2025 1.20% 0.85 CHF 0.86 CHF 450,000 100,000 450,000 100,000 374,203 CHF 84,156 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.