market maker quality

ISIN: CH1401358010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.78% 0.25 CHF 0.26 CHF 600,000 200,000 334,704 111,568 88,176 CHF 30,955 CHF 5.26% 100.76%
02/12/2025 6.41% 0.28 CHF 0.29 CHF 450,000 150,000 329,743 109,915 90,493 CHF 32,065 CHF 3.92% 103.15%
28/11/2025 3.32% 0.32 CHF 0.33 CHF 450,000 150,000 532,562 177,521 157,595 CHF 54,307 CHF 98.72% 98.72%
27/11/2025 3.32% 0.32 CHF 0.33 CHF 450,000 150,000 489,844 179,472 143,721 CHF 54,752 CHF 99.25% 99.36%
26/11/2025 3.58% 0.29 CHF 0.30 CHF 600,000 200,000 597,311 199,104 163,970 CHF 56,648 CHF 99.37% 99.37%
25/11/2025 3.90% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 151,009 CHF 52,336 CHF 99.32% 99.32%
24/11/2025 4.09% 0.25 CHF 0.26 CHF 750,000 250,000 702,076 234,025 167,920 CHF 58,314 CHF 99.36% 99.36%
21/11/2025 4.12% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 178,816 CHF 62,105 CHF 99.36% 99.36%
20/11/2025 3.85% 0.26 CHF 0.27 CHF 750,000 250,000 673,975 224,658 171,534 CHF 59,424 CHF 99.20% 99.20%
19/11/2025 4.16% 0.25 CHF 0.26 CHF 750,000 250,000 737,514 245,838 173,753 CHF 60,376 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.