| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 31.16% | 0.03 CHF | 0.03 CHF | 750,000 | 250,000 | 508,539 | 169,513 | 11,852 CHF | 5,201 CHF | 4.87% | 103.56% |
| 02/12/2025 | 22.20% | 0.03 CHF | 0.03 CHF | 750,000 | 250,000 | 376,399 | 125,466 | 15,032 CHF | 6,261 CHF | 3.15% | 102.43% |
| 28/11/2025 | 28.41% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 11,336 CHF | 5,029 CHF | 98.55% | 98.55% |
| 27/11/2025 | 29.76% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 10,739 CHF | 4,830 CHF | 99.37% | 99.37% |
| 26/11/2025 | 28.78% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 11,166 CHF | 4,972 CHF | 99.36% | 99.36% |
| 25/11/2025 | 27.78% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 11,646 CHF | 5,132 CHF | 99.32% | 99.32% |
| 24/11/2025 | 23.63% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 14,038 CHF | 5,929 CHF | 99.36% | 99.36% |
| 21/11/2025 | 24.56% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 13,404 CHF | 5,718 CHF | 99.36% | 99.36% |
| 20/11/2025 | 24.08% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 13,739 CHF | 5,830 CHF | 99.20% | 99.20% |
| 19/11/2025 | 22.33% | 0.02 CHF | 0.03 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 14,935 CHF | 6,228 CHF | 99.36% | 99.36% |